日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -99万 | 14.35 | -0.69% |
2024-05-17 | 164万 | 14.45 | 0.56% |
2024-05-16 | 522万 | 14.37 | 2.35% |
2024-05-15 | -182万 | 14.04 | 1.45% |
2024-05-14 | -134万 | 13.84 | 4.45% |
2024-05-13 | -282万 | 13.25 | -3.50% |
2024-05-10 | -763万 | 13.73 | -2.69% |
2024-05-09 | -104万 | 14.11 | 0.21% |
2024-05-08 | -138万 | 14.08 | -2.43% |
2024-05-07 | 272万 | 14.43 | 0.91% |
2024-05-06 | 628万 | 14.30 | 3.03% |
2024-04-30 | -595万 | 13.88 | -2.73% |
2024-04-29 | 912万 | 14.27 | 2.66% |
2024-04-26 | -23万 | 13.90 | 0.51% |
2024-04-25 | 130万 | 13.83 | -1.43% |
2024-04-24 | -703万 | 14.03 | 3.01% |
2024-04-23 | 319万 | 13.62 | 10.02% |
2024-04-22 | 173万 | 12.38 | -4.11% |
2024-04-19 | 267万 | 12.91 | -2.05% |
2024-04-18 | 878万 | 13.18 | 0.15% |
2024-04-17 | 194万 | 13.16 | 2.81% |
2024-04-16 | 238万 | 12.80 | -9.99% |
2024-04-15 | 577万 | 14.22 | -10.00% |
2024-04-12 | 198万 | 15.80 | -1.86% |
2024-04-11 | -688万 | 16.10 | -1.77% |
2024-04-10 | -1468万 | 16.39 | -6.24% |
2024-04-09 | -1718万 | 17.48 | 0.92% |
2024-04-08 | -916万 | 17.32 | -7.23% |
2024-04-03 | -417万 | 18.67 | -2.81% |
2024-04-02 | -2601万 | 19.21 | -5.14% |
2024-04-01 | -1062万 | 20.25 | 2.48% |
2024-03-29 | -951万 | 19.76 | 10.02% |
2024-03-28 | 1029万 | 17.96 | 6.40% |
2024-03-27 | -2562万 | 16.88 | -10.02% |
2024-03-26 | -4697万 | 18.76 | -3.79% |
2024-03-25 | -6972万 | 19.50 | 9.98% |
2024-03-22 | -1061万 | 17.73 | -3.43% |
2024-03-21 | 253万 | 18.36 | 2.80% |
2024-03-20 | 401万 | 17.86 | 2.58% |
2024-03-19 | -1912万 | 17.41 | -3.60% |
2024-03-18 | -485万 | 18.06 | 9.99% |
2024-03-15 | 153万 | 16.42 | 0.12% |
2024-03-14 | -442万 | 16.40 | -4.82% |
2024-03-13 | -487万 | 17.23 | 2.44% |
2024-03-12 | -70万 | 16.82 | 1.08% |
2024-03-11 | -16万 | 16.64 | 1.09% |
2024-03-08 | -670万 | 16.46 | -0.36% |
2024-03-07 | -2921万 | 16.52 | -8.68% |
2024-03-06 | -2607万 | 18.09 | -2.85% |
2024-03-05 | -8728万 | 18.62 | 9.98% |