日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 8535万 | 33.30 | 1.00% |
2024-05-17 | 7606万 | 32.97 | 1.85% |
2024-05-16 | 1.1亿 | 32.37 | 2.31% |
2024-05-15 | 2577万 | 31.64 | -0.82% |
2024-05-14 | 5468万 | 31.90 | 1.30% |
2024-05-13 | 236万 | 31.49 | -0.44% |
2024-05-10 | -275万 | 31.63 | 1.25% |
2024-05-09 | 1841万 | 31.24 | 0.06% |
2024-05-08 | 643万 | 31.22 | -1.20% |
2024-05-07 | 2423万 | 31.60 | -0.19% |
2024-05-06 | 1.18亿 | 31.66 | 3.26% |
2024-04-30 | 4998万 | 30.66 | -0.49% |
2024-04-29 | 1.97亿 | 30.81 | 4.26% |
2024-04-26 | 1.06亿 | 29.55 | 1.69% |
2024-04-25 | 2975万 | 29.06 | 0.35% |
2024-04-24 | 4586万 | 28.96 | 1.33% |
2024-04-23 | 1840万 | 28.58 | 0.42% |
2024-04-22 | 1904万 | 28.46 | 1.32% |
2024-04-19 | -6017万 | 28.09 | -1.33% |
2024-04-18 | 1.18亿 | 28.47 | 3.30% |
2024-04-17 | 1438万 | 27.56 | 1.58% |
2024-04-16 | -4874万 | 27.13 | -1.42% |
2024-04-15 | 2373万 | 27.52 | 3.73% |
2024-04-12 | -1.58亿 | 26.53 | -3.88% |
2024-04-11 | -731万 | 27.60 | 0.25% |
2024-04-10 | -1819万 | 27.53 | -1.36% |
2024-04-09 | -5330万 | 27.91 | -0.99% |
2024-04-08 | -4971万 | 28.19 | -2.42% |
2024-04-03 | -4823万 | 28.89 | -0.62% |
2024-04-02 | -6334万 | 29.07 | -1.22% |
2024-04-01 | 1.32亿 | 29.43 | 3.26% |
2024-03-29 | -885万 | 28.50 | 0.00% |
2024-03-28 | 7568万 | 28.50 | 1.32% |
2024-03-27 | -4362万 | 28.13 | -1.78% |
2024-03-26 | 5958万 | 28.64 | 1.74% |
2024-03-25 | 1322万 | 28.15 | -0.88% |
2024-03-22 | -4701万 | 28.40 | -1.87% |
2024-03-21 | -2131万 | 28.94 | -0.45% |
2024-03-20 | -448万 | 29.07 | 0.62% |
2024-03-19 | -575万 | 28.89 | -1.63% |
2024-03-18 | 8632万 | 29.37 | 2.51% |
2024-03-15 | -73万 | 28.65 | -0.56% |
2024-03-14 | -9505万 | 28.81 | -0.38% |
2024-03-13 | -1.52亿 | 28.92 | -3.47% |
2024-03-12 | 6434万 | 29.96 | 1.94% |
2024-03-11 | 3436万 | 29.39 | 1.07% |
2024-03-08 | -3781万 | 29.08 | -0.24% |
2024-03-07 | -1696万 | 29.15 | -0.75% |
2024-03-06 | -3946万 | 29.37 | -1.21% |
2024-03-05 | 709万 | 29.73 | 1.26% |