日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 5474万 | 8.60 | 3.86% |
2024-05-17 | 1251万 | 8.28 | 3.11% |
2024-05-16 | 40万 | 8.03 | 0.88% |
2024-05-15 | -814万 | 7.96 | -1.00% |
2024-05-14 | -1598万 | 8.04 | 0.00% |
2024-05-13 | -1017万 | 8.04 | -1.95% |
2024-05-10 | -1384万 | 8.20 | -0.97% |
2024-05-09 | -1785万 | 8.28 | 0.49% |
2024-05-08 | 430万 | 8.24 | 1.73% |
2024-05-07 | 2204万 | 8.10 | 2.27% |
2024-05-06 | 1791万 | 7.92 | 3.66% |
2024-04-30 | 1759万 | 7.64 | 3.80% |
2024-04-29 | -385万 | 7.36 | 0.82% |
2024-04-26 | -2272万 | 7.30 | -1.48% |
2024-04-25 | 2035万 | 7.41 | 2.63% |
2024-04-24 | 1586万 | 7.22 | 3.74% |
2024-04-23 | -3150万 | 6.96 | -4.13% |
2024-04-22 | -3000万 | 7.26 | -2.55% |
2024-04-19 | 727万 | 7.45 | 2.48% |
2024-04-18 | -484万 | 7.27 | 3.86% |
2024-04-17 | 1128万 | 7.00 | 4.79% |
2024-04-16 | -3538万 | 6.68 | -6.44% |
2024-04-15 | -1822万 | 7.14 | -2.59% |
2024-04-12 | 313万 | 7.33 | 0.55% |
2024-04-11 | 414万 | 7.29 | 0.55% |
2024-04-10 | -697万 | 7.25 | -1.23% |
2024-04-09 | 706万 | 7.34 | 1.10% |
2024-04-08 | -1064万 | 7.26 | -1.76% |
2024-04-03 | 578万 | 7.39 | 1.09% |
2024-04-02 | 1975万 | 7.31 | 2.38% |
2024-04-01 | 1673万 | 7.14 | 2.29% |
2024-03-29 | 440万 | 6.98 | 1.75% |
2024-03-28 | 145万 | 6.86 | 0.59% |
2024-03-27 | -1129万 | 6.82 | -2.57% |
2024-03-26 | -2691万 | 7.00 | -2.23% |
2024-03-25 | -2680万 | 7.16 | -3.63% |
2024-03-22 | 4348万 | 7.43 | 3.77% |
2024-03-21 | -141万 | 7.16 | 0.28% |
2024-03-20 | 55万 | 7.14 | 0.42% |
2024-03-19 | -318万 | 7.11 | -0.28% |
2024-03-18 | 391万 | 7.13 | 0.71% |
2024-03-15 | 277万 | 7.08 | 1.00% |
2024-03-14 | -1020万 | 7.01 | -0.99% |
2024-03-13 | -422万 | 7.08 | 0.28% |
2024-03-12 | -393万 | 7.06 | -0.42% |
2024-03-11 | 271万 | 7.09 | 0.71% |
2024-03-08 | -383万 | 7.04 | 0.00% |
2024-03-07 | 70万 | 7.04 | 0.43% |
2024-03-06 | -575万 | 7.01 | 0.43% |
2024-03-05 | -246万 | 6.98 | 1.60% |